(^VIX6M)
INDEX: ^VIX6M
· Real-Time Price · USD
20.57
-0.09 (-0.44%)
At close: Aug 18, 2025, 3:59 PM
^VIX6M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.37 | 20.76 | 20.36 | 20.66 | 20.66 | 0.88% | 0 |
| Aug 14, 2025 | 20.64 | 20.70 | 20.24 | 20.48 | 20.48 | 0.64% | 0 |
| Aug 13, 2025 | 20.06 | 20.38 | 20.01 | 20.35 | 20.35 | 0.59% | 0 |
| Aug 12, 2025 | 20.48 | 20.63 | 20.22 | 20.23 | 20.23 | -2.74% | 0 |
| Aug 11, 2025 | 20.67 | 20.90 | 20.55 | 20.80 | 20.80 | 1.56% | 0 |
| Aug 8, 2025 | 20.74 | 20.88 | 20.48 | 20.48 | 20.48 | -2.06% | 0 |
| Aug 7, 2025 | 20.69 | 21.37 | 20.56 | 20.91 | 20.91 | -0.43% | 0 |
| Aug 6, 2025 | 21.42 | 21.42 | 20.85 | 21.00 | 21.00 | -1.55% | 0 |
| Aug 5, 2025 | 21.06 | 21.76 | 20.99 | 21.33 | 21.33 | 1.43% | 0 |
| Aug 4, 2025 | 21.67 | 21.68 | 21.03 | 21.03 | 21.03 | -5.82% | 0 |
| Aug 1, 2025 | 21.94 | 22.93 | 21.83 | 22.33 | 22.33 | 7.15% | 0 |
| Jul 31, 2025 | 20.26 | 21.09 | 20.17 | 20.84 | 20.84 | 2.66% | 0 |
| Jul 30, 2025 | 20.60 | 21.01 | 20.26 | 20.30 | 20.30 | -1.50% | 0 |
| Jul 29, 2025 | 20.03 | 20.66 | 20.02 | 20.61 | 20.61 | 2.33% | 0 |
| Jul 28, 2025 | 20.28 | 20.38 | 20.11 | 20.14 | 20.14 | -0.93% | 0 |
| Jul 25, 2025 | 20.54 | 20.57 | 20.29 | 20.33 | 20.33 | -1.17% | 0 |
| Jul 24, 2025 | 20.53 | 20.90 | 20.43 | 20.57 | 20.57 | -0.15% | 0 |
| Jul 23, 2025 | 21.14 | 21.23 | 20.58 | 20.60 | 20.60 | -3.51% | 0 |
| Jul 22, 2025 | 21.34 | 21.77 | 21.28 | 21.35 | 21.35 | 0.42% | 0 |
| Jul 21, 2025 | 21.36 | 21.38 | 21.05 | 21.26 | 21.26 | -0.33% | 0 |