(^VIX6M)
INDEX: ^VIX6M
· Real-Time Price · USD
20.54
-0.10 (-0.48%)
At close: Sep 08, 2025, 3:59 PM
^VIX6M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 20.60 | 20.63 | 20.40 | 20.49 | 20.49 | -0.73% | 0 |
| Sep 5, 2025 | 20.36 | 21.33 | 20.32 | 20.64 | 20.64 | -0.82% | 0 |
| Sep 4, 2025 | 21.04 | 21.88 | 20.55 | 20.81 | 20.81 | -1.14% | 0 |
| Sep 3, 2025 | 21.48 | 21.97 | 21.04 | 21.05 | 21.05 | -1.73% | 0 |
| Sep 2, 2025 | 22.23 | 22.37 | 21.37 | 21.42 | 21.42 | 2.83% | 0 |
| Aug 29, 2025 | 20.47 | 21.00 | 20.42 | 20.83 | 20.83 | 2.06% | 0 |
| Aug 28, 2025 | 20.38 | 20.58 | 20.33 | 20.41 | 20.41 | -1.02% | 0 |
| Aug 27, 2025 | 20.68 | 20.75 | 20.50 | 20.62 | 20.62 | 0.78% | 0 |
| Aug 26, 2025 | 20.69 | 20.69 | 20.46 | 20.46 | 20.46 | -0.10% | 0 |
| Aug 25, 2025 | 20.43 | 20.53 | 20.17 | 20.48 | 20.48 | 1.64% | 0 |
| Aug 22, 2025 | 21.23 | 21.23 | 20.10 | 20.15 | 20.15 | -5.84% | 0 |
| Aug 21, 2025 | 21.56 | 21.95 | 21.18 | 21.40 | 21.40 | 1.61% | 0 |
| Aug 20, 2025 | 21.04 | 21.78 | 20.99 | 21.06 | 21.06 | 0.43% | 0 |
| Aug 19, 2025 | 20.55 | 21.11 | 20.48 | 20.97 | 20.97 | 2.09% | 0 |
| Aug 18, 2025 | 20.76 | 20.85 | 20.47 | 20.54 | 20.54 | -0.58% | 0 |
| Aug 15, 2025 | 20.37 | 20.76 | 20.36 | 20.66 | 20.66 | 0.83% | 0 |
| Aug 14, 2025 | 20.64 | 20.70 | 20.24 | 20.49 | 20.49 | 0.69% | 0 |
| Aug 13, 2025 | 20.06 | 20.38 | 20.01 | 20.35 | 20.35 | 0.59% | 0 |
| Aug 12, 2025 | 20.48 | 20.63 | 20.22 | 20.23 | 20.23 | -2.74% | 0 |
| Aug 11, 2025 | 20.67 | 20.90 | 20.55 | 20.80 | 20.80 | 1.56% | 0 |