(^VIX6M)
INDEX: ^VIX6M
· Real-Time Price · USD
21.00
-0.38 (-1.78%)
At close: Sep 29, 2025, 3:59 PM
^VIX6M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 20.72 | 21.08 | 20.68 | 20.98 | 20.98 | 1.50% | 0 |
| Sep 26, 2025 | 21.30 | 21.42 | 20.67 | 20.67 | 20.67 | -3.32% | 0 |
| Sep 25, 2025 | 21.66 | 21.88 | 21.21 | 21.38 | 21.38 | 0.80% | 0 |
| Sep 24, 2025 | 21.39 | 21.78 | 21.21 | 21.21 | 21.21 | -1.12% | 0 |
| Sep 23, 2025 | 21.14 | 21.94 | 21.11 | 21.45 | 21.45 | 1.66% | 0 |
| Sep 22, 2025 | 20.98 | 21.10 | 20.88 | 21.10 | 21.10 | 1.74% | 0 |
| Sep 19, 2025 | 20.62 | 20.89 | 20.57 | 20.74 | 20.74 | 0.05% | 0 |
| Sep 18, 2025 | 20.56 | 20.74 | 20.36 | 20.73 | 20.73 | 0.34% | 0 |
| Sep 17, 2025 | 20.94 | 21.23 | 20.52 | 20.66 | 20.66 | -1.67% | 0 |
| Sep 16, 2025 | 20.76 | 21.08 | 20.76 | 21.01 | 21.01 | 1.30% | 0 |
| Sep 15, 2025 | 20.35 | 20.75 | 20.34 | 20.74 | 20.74 | 1.67% | 0 |
| Sep 12, 2025 | 20.43 | 20.47 | 20.26 | 20.40 | 20.40 | 0.29% | 0 |
| Sep 11, 2025 | 20.41 | 20.53 | 20.28 | 20.34 | 20.34 | -1.17% | 0 |
| Sep 10, 2025 | 20.44 | 20.70 | 20.34 | 20.58 | 20.58 | 0.34% | 0 |
| Sep 9, 2025 | 20.61 | 21.15 | 20.50 | 20.51 | 20.51 | 0.10% | 0 |
| Sep 8, 2025 | 20.60 | 20.63 | 20.40 | 20.49 | 20.49 | -0.73% | 0 |
| Sep 5, 2025 | 20.36 | 21.33 | 20.32 | 20.64 | 20.64 | -0.82% | 0 |
| Sep 4, 2025 | 21.04 | 21.88 | 20.55 | 20.81 | 20.81 | -1.14% | 0 |
| Sep 3, 2025 | 21.48 | 21.97 | 21.04 | 21.05 | 21.05 | -1.73% | 0 |
| Sep 2, 2025 | 22.23 | 22.37 | 21.37 | 21.42 | 21.42 | 2.83% | 0 |